DKK Co., Ltd. (6706.T)

JPY 1622.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2429.0 2489.0 2413.0 2487.0 27 Thousand
30 Oct, 2023 2455.0 2484.0 2406.0 2429.0 107 Thousand
27 Oct, 2023 2435.0 2469.0 2432.0 2454.0 21.5 Thousand
26 Oct, 2023 2452.0 2481.0 2411.0 2422.0 19.4 Thousand
25 Oct, 2023 2491.0 2495.0 2450.0 2452.0 25.5 Thousand
24 Oct, 2023 2505.0 2509.0 2437.0 2489.0 60.4 Thousand
23 Oct, 2023 2455.0 2491.0 2450.0 2455.0 15.4 Thousand
20 Oct, 2023 2445.0 2464.0 2445.0 2455.0 6000.00
19 Oct, 2023 2432.0 2476.0 2424.0 2450.0 9000.00
18 Oct, 2023 2437.0 2465.0 2435.0 2464.0 8900.00