DKK Co., Ltd. (6706.T)
JPY 1931.0
(1.15%)
JPY 1931.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2085.0 | 2112.0 | 2085.0 | 2101.0 | 3900.00 |
| 09 Apr, 2024 | 2075.0 | 2098.0 | 2061.0 | 2098.0 | 12.7 Thousand |
| 08 Apr, 2024 | 2076.0 | 2081.0 | 2070.0 | 2075.0 | 6400.00 |
| 05 Apr, 2024 | 2087.0 | 2087.0 | 2054.0 | 2069.0 | 8900.00 |
| 04 Apr, 2024 | 2080.0 | 2098.0 | 2068.0 | 2088.0 | 14.3 Thousand |
| 03 Apr, 2024 | 2063.0 | 2087.0 | 2060.0 | 2080.0 | 10.9 Thousand |
| 02 Apr, 2024 | 2101.0 | 2101.0 | 2070.0 | 2070.0 | 22.3 Thousand |
| 01 Apr, 2024 | 2123.0 | 2150.0 | 2102.0 | 2103.0 | 18.8 Thousand |
| 29 Mar, 2024 | 2146.0 | 2170.0 | 2118.0 | 2118.0 | 19.8 Thousand |
| 28 Mar, 2024 | 2173.0 | 2188.0 | 2099.0 | 2132.0 | 73.7 Thousand |
ITFRF
002877
300249
CPF
603886
VIV