DKK Co., Ltd. (6706.T)

JPY 1931.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2109.0 2140.0 2100.0 2128.0 13.3 Thousand
23 Apr, 2024 2084.0 2105.0 2080.0 2097.0 17.5 Thousand
22 Apr, 2024 2061.0 2090.0 2061.0 2076.0 6900.00
19 Apr, 2024 2082.0 2092.0 2039.0 2044.0 14.9 Thousand
18 Apr, 2024 2035.0 2124.0 2035.0 2101.0 14.8 Thousand
17 Apr, 2024 2053.0 2053.0 2030.0 2030.0 12.1 Thousand
16 Apr, 2024 2070.0 2090.0 2051.0 2055.0 17.8 Thousand
15 Apr, 2024 2073.0 2082.0 2070.0 2074.0 7500.00
12 Apr, 2024 2124.0 2129.0 2099.0 2099.0 9700.00
11 Apr, 2024 2090.0 2118.0 2077.0 2103.0 10.4 Thousand