DKK Co., Ltd. (6706.T)

JPY 1622.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2380.0 2380.0 2344.0 2344.0 27.5 Thousand
14 Nov, 2023 2438.0 2438.0 2373.0 2376.0 27.5 Thousand
13 Nov, 2023 2516.0 2516.0 2352.0 2416.0 42 Thousand
10 Nov, 2023 2554.0 2569.0 2535.0 2551.0 12.8 Thousand
09 Nov, 2023 2583.0 2583.0 2532.0 2554.0 13.1 Thousand
08 Nov, 2023 2629.0 2629.0 2547.0 2561.0 12.5 Thousand
07 Nov, 2023 2600.0 2617.0 2574.0 2606.0 26.9 Thousand
06 Nov, 2023 2615.0 2638.0 2598.0 2603.0 36.7 Thousand
02 Nov, 2023 2506.0 2587.0 2497.0 2587.0 33.3 Thousand
01 Nov, 2023 2499.0 2506.0 2484.0 2505.0 34.5 Thousand