DKK Co., Ltd. (6706.T)

JPY 1622.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2391.0 2429.0 2389.0 2418.0 13.7 Thousand
29 Nov, 2023 2421.0 2433.0 2408.0 2412.0 20 Thousand
28 Nov, 2023 2381.0 2429.0 2381.0 2429.0 21.5 Thousand
27 Nov, 2023 2387.0 2387.0 2343.0 2380.0 14 Thousand
24 Nov, 2023 2416.0 2416.0 2344.0 2355.0 19.5 Thousand
22 Nov, 2023 2354.0 2375.0 2310.0 2369.0 23.3 Thousand
21 Nov, 2023 2287.0 2307.0 2277.0 2304.0 16.4 Thousand
20 Nov, 2023 2346.0 2346.0 2282.0 2287.0 20.8 Thousand
17 Nov, 2023 2291.0 2342.0 2291.0 2337.0 16 Thousand
16 Nov, 2023 2349.0 2349.0 2291.0 2291.0 24.5 Thousand