DKK Co., Ltd. (6706.T)
JPY 1931.0
(1.15%)
JPY 1931.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2114.0 | 2174.0 | 2114.0 | 2149.0 | 21.5 Thousand |
| 10 May, 2024 | 2079.0 | 2124.0 | 2076.0 | 2102.0 | 18.2 Thousand |
| 09 May, 2024 | 2062.0 | 2074.0 | 2055.0 | 2073.0 | 5800.00 |
| 08 May, 2024 | 2081.0 | 2085.0 | 2062.0 | 2062.0 | 6100.00 |
| 07 May, 2024 | 2086.0 | 2086.0 | 2064.0 | 2085.0 | 7900.00 |
| 02 May, 2024 | 2085.0 | 2086.0 | 2074.0 | 2076.0 | 7600.00 |
| 01 May, 2024 | 2101.0 | 2101.0 | 2080.0 | 2085.0 | 7500.00 |
| 30 Apr, 2024 | 2077.0 | 2107.0 | 2077.0 | 2101.0 | 5100.00 |
| 26 Apr, 2024 | 2097.0 | 2099.0 | 2075.0 | 2076.0 | 20.3 Thousand |
| 25 Apr, 2024 | 2107.0 | 2128.0 | 2092.0 | 2106.0 | 7200.00 |
ITFRF
002877
300249
CPF
603886
VIV