DKK Co., Ltd. (6706.T)

JPY 1622.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2212.0 2226.0 2212.0 2222.0 8400.00
27 Dec, 2023 2207.0 2228.0 2201.0 2228.0 19.5 Thousand
26 Dec, 2023 2216.0 2216.0 2190.0 2207.0 13.7 Thousand
25 Dec, 2023 2289.0 2289.0 2216.0 2216.0 8700.00
22 Dec, 2023 2269.0 2294.0 2257.0 2270.0 14.2 Thousand
21 Dec, 2023 2252.0 2260.0 2236.0 2252.0 15.9 Thousand
20 Dec, 2023 2290.0 2311.0 2269.0 2274.0 11.9 Thousand
19 Dec, 2023 2265.0 2294.0 2252.0 2278.0 23.9 Thousand
18 Dec, 2023 2288.0 2288.0 2226.0 2254.0 19.5 Thousand
15 Dec, 2023 2347.0 2347.0 2291.0 2302.0 23.4 Thousand