DKK Co., Ltd. (6706.T)
JPY 1931.0
(1.15%)
JPY 1931.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2088.0 | 2119.0 | 2063.0 | 2119.0 | 13.6 Thousand |
| 07 Jun, 2024 | 2075.0 | 2103.0 | 2075.0 | 2102.0 | 6900.00 |
| 06 Jun, 2024 | 2097.0 | 2108.0 | 2082.0 | 2094.0 | 5500.00 |
| 05 Jun, 2024 | 2122.0 | 2122.0 | 2083.0 | 2083.0 | 3000.00 |
| 04 Jun, 2024 | 2090.0 | 2129.0 | 2090.0 | 2114.0 | 4800.00 |
| 03 Jun, 2024 | 2089.0 | 2128.0 | 2089.0 | 2128.0 | 5000.00 |
| 31 May, 2024 | 2062.0 | 2087.0 | 2056.0 | 2087.0 | 20 Thousand |
| 30 May, 2024 | 2052.0 | 2066.0 | 2048.0 | 2062.0 | 9400.00 |
| 29 May, 2024 | 2084.0 | 2097.0 | 2070.0 | 2075.0 | 6500.00 |
| 28 May, 2024 | 2109.0 | 2109.0 | 2082.0 | 2088.0 | 6000.00 |
ITFRF
002877
300249
CPF
603886
VIV