DKK Co., Ltd. (6706.T)

JPY 1622.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2375.0 2386.0 2310.0 2328.0 18.9 Thousand
13 Dec, 2023 2362.0 2378.0 2338.0 2367.0 18.7 Thousand
12 Dec, 2023 2405.0 2405.0 2348.0 2362.0 25.3 Thousand
11 Dec, 2023 2420.0 2420.0 2356.0 2376.0 38.3 Thousand
08 Dec, 2023 2317.0 2370.0 2310.0 2370.0 47.3 Thousand
07 Dec, 2023 2306.0 2334.0 2299.0 2313.0 24.3 Thousand
06 Dec, 2023 2284.0 2348.0 2284.0 2338.0 13.1 Thousand
05 Dec, 2023 2329.0 2346.0 2300.0 2300.0 18.2 Thousand
04 Dec, 2023 2396.0 2396.0 2346.0 2347.0 25.4 Thousand
01 Dec, 2023 2446.0 2457.0 2406.0 2415.0 26.3 Thousand