DKK Co., Ltd. (6706.T)
JPY 1931.0
(1.15%)
JPY 1931.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2107.0 | 2117.0 | 2100.0 | 2109.0 | 3100.00 |
| 24 May, 2024 | 2083.0 | 2149.0 | 2070.0 | 2107.0 | 9100.00 |
| 23 May, 2024 | 2073.0 | 2100.0 | 2073.0 | 2092.0 | 11.7 Thousand |
| 22 May, 2024 | 2092.0 | 2110.0 | 2074.0 | 2087.0 | 11.4 Thousand |
| 21 May, 2024 | 2122.0 | 2122.0 | 2088.0 | 2090.0 | 4400.00 |
| 20 May, 2024 | 2106.0 | 2127.0 | 2103.0 | 2117.0 | 8200.00 |
| 17 May, 2024 | 2066.0 | 2103.0 | 2051.0 | 2103.0 | 8200.00 |
| 16 May, 2024 | 2113.0 | 2113.0 | 2066.0 | 2066.0 | 9500.00 |
| 15 May, 2024 | 2116.0 | 2116.0 | 2088.0 | 2114.0 | 10.4 Thousand |
| 14 May, 2024 | 2149.0 | 2149.0 | 2107.0 | 2116.0 | 7300.00 |
ITFRF
002877
300249
CPF
603886
VIV