DKK Co., Ltd. (6706.T)
JPY 1931.0
(1.15%)
JPY 1931.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2365.0 | 2387.0 | 2349.0 | 2380.0 | 13.7 Thousand |
| 07 Feb, 2024 | 2347.0 | 2378.0 | 2347.0 | 2369.0 | 9000.00 |
| 06 Feb, 2024 | 2394.0 | 2405.0 | 2371.0 | 2372.0 | 15.3 Thousand |
| 05 Feb, 2024 | 2357.0 | 2395.0 | 2357.0 | 2395.0 | 15.7 Thousand |
| 02 Feb, 2024 | 2338.0 | 2367.0 | 2323.0 | 2362.0 | 15.6 Thousand |
| 01 Feb, 2024 | 2336.0 | 2369.0 | 2328.0 | 2353.0 | 12.9 Thousand |
| 31 Jan, 2024 | 2333.0 | 2346.0 | 2320.0 | 2344.0 | 7400.00 |
| 30 Jan, 2024 | 2341.0 | 2354.0 | 2325.0 | 2342.0 | 10.6 Thousand |
| 29 Jan, 2024 | 2354.0 | 2386.0 | 2337.0 | 2340.0 | 8400.00 |
| 26 Jan, 2024 | 2338.0 | 2345.0 | 2314.0 | 2320.0 | 10.5 Thousand |
ITFRF
002877
300249
CPF
603886
VIV