DKK Co., Ltd. (6706.T)
JPY 1931.0
(1.15%)
JPY 1931.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2353.0 | 2368.0 | 2339.0 | 2347.0 | 16.7 Thousand |
| 10 Jan, 2024 | 2323.0 | 2345.0 | 2322.0 | 2332.0 | 14.3 Thousand |
| 09 Jan, 2024 | 2300.0 | 2343.0 | 2298.0 | 2323.0 | 21.6 Thousand |
| 05 Jan, 2024 | 2272.0 | 2295.0 | 2251.0 | 2286.0 | 13.3 Thousand |
| 04 Jan, 2024 | 2223.0 | 2287.0 | 2210.0 | 2272.0 | 16.3 Thousand |
| 29 Dec, 2023 | 2220.0 | 2230.0 | 2209.0 | 2223.0 | 10.2 Thousand |
| 28 Dec, 2023 | 2212.0 | 2226.0 | 2212.0 | 2222.0 | 8400.00 |
| 27 Dec, 2023 | 2207.0 | 2228.0 | 2201.0 | 2228.0 | 19.5 Thousand |
| 26 Dec, 2023 | 2216.0 | 2216.0 | 2190.0 | 2207.0 | 13.7 Thousand |
| 25 Dec, 2023 | 2289.0 | 2289.0 | 2216.0 | 2216.0 | 8700.00 |
ITFRF
002877
300249
CPF
603886
VIV