DKK Co., Ltd. (6706.T)

JPY 1862.0

(-3.42%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2554.0 2569.0 2535.0 2551.0 12.8 Thousand
09 Nov, 2023 2583.0 2583.0 2532.0 2554.0 13.1 Thousand
08 Nov, 2023 2629.0 2629.0 2547.0 2561.0 12.5 Thousand
07 Nov, 2023 2600.0 2617.0 2574.0 2606.0 26.9 Thousand
06 Nov, 2023 2615.0 2638.0 2598.0 2603.0 36.7 Thousand
02 Nov, 2023 2506.0 2587.0 2497.0 2587.0 33.3 Thousand
01 Nov, 2023 2499.0 2506.0 2484.0 2505.0 34.5 Thousand
31 Oct, 2023 2429.0 2489.0 2413.0 2487.0 27 Thousand
30 Oct, 2023 2455.0 2484.0 2406.0 2429.0 107 Thousand
27 Oct, 2023 2435.0 2469.0 2432.0 2454.0 21.5 Thousand