DKK Co., Ltd. (6706.T)
JPY 1931.0
(1.15%)
JPY 1931.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 2303.0 | 2338.0 | 2303.0 | 2338.0 | 8800.00 |
| 24 Jan, 2024 | 2337.0 | 2337.0 | 2295.0 | 2311.0 | 18.5 Thousand |
| 23 Jan, 2024 | 2345.0 | 2345.0 | 2313.0 | 2337.0 | 13.1 Thousand |
| 22 Jan, 2024 | 2326.0 | 2350.0 | 2323.0 | 2331.0 | 8200.00 |
| 19 Jan, 2024 | 2302.0 | 2323.0 | 2302.0 | 2320.0 | 9900.00 |
| 18 Jan, 2024 | 2337.0 | 2337.0 | 2301.0 | 2302.0 | 7500.00 |
| 17 Jan, 2024 | 2345.0 | 2345.0 | 2315.0 | 2315.0 | 8300.00 |
| 16 Jan, 2024 | 2356.0 | 2356.0 | 2318.0 | 2320.0 | 7400.00 |
| 15 Jan, 2024 | 2324.0 | 2361.0 | 2319.0 | 2347.0 | 9200.00 |
| 12 Jan, 2024 | 2365.0 | 2365.0 | 2309.0 | 2328.0 | 9300.00 |
ITFRF
002877
300249
CPF
603886
VIV