DKK Co., Ltd. (6706.T)

JPY 1931.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2269.0 2294.0 2257.0 2270.0 14.2 Thousand
21 Dec, 2023 2252.0 2260.0 2236.0 2252.0 15.9 Thousand
20 Dec, 2023 2290.0 2311.0 2269.0 2274.0 11.9 Thousand
19 Dec, 2023 2265.0 2294.0 2252.0 2278.0 23.9 Thousand
18 Dec, 2023 2288.0 2288.0 2226.0 2254.0 19.5 Thousand
15 Dec, 2023 2347.0 2347.0 2291.0 2302.0 23.4 Thousand
14 Dec, 2023 2375.0 2386.0 2310.0 2328.0 18.9 Thousand
13 Dec, 2023 2362.0 2378.0 2338.0 2367.0 18.7 Thousand
12 Dec, 2023 2405.0 2405.0 2348.0 2362.0 25.3 Thousand
11 Dec, 2023 2420.0 2420.0 2356.0 2376.0 38.3 Thousand