DKK Co., Ltd. (6706.T)

JPY 1931.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2354.0 2375.0 2310.0 2369.0 23.3 Thousand
21 Nov, 2023 2287.0 2307.0 2277.0 2304.0 16.4 Thousand
20 Nov, 2023 2346.0 2346.0 2282.0 2287.0 20.8 Thousand
17 Nov, 2023 2291.0 2342.0 2291.0 2337.0 16 Thousand
16 Nov, 2023 2349.0 2349.0 2291.0 2291.0 24.5 Thousand
15 Nov, 2023 2380.0 2380.0 2344.0 2344.0 27.5 Thousand
14 Nov, 2023 2438.0 2438.0 2373.0 2376.0 27.5 Thousand
13 Nov, 2023 2516.0 2516.0 2352.0 2416.0 42 Thousand
10 Nov, 2023 2554.0 2569.0 2535.0 2551.0 12.8 Thousand
09 Nov, 2023 2583.0 2583.0 2532.0 2554.0 13.1 Thousand