DKK Co., Ltd. (6706.T)

JPY 1928.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2448.0 2467.0 2400.0 2401.0 25 Thousand
22 Sep, 2023 2474.0 2482.0 2423.0 2448.0 21.8 Thousand
21 Sep, 2023 2476.0 2509.0 2461.0 2483.0 28.8 Thousand
20 Sep, 2023 2520.0 2520.0 2463.0 2476.0 29.9 Thousand
19 Sep, 2023 2479.0 2528.0 2468.0 2528.0 31.5 Thousand
15 Sep, 2023 2502.0 2506.0 2444.0 2500.0 39.4 Thousand
14 Sep, 2023 2504.0 2514.0 2486.0 2494.0 18.3 Thousand