DKK Co., Ltd. (6706.T)

JPY 1931.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2455.0 2491.0 2450.0 2455.0 15.4 Thousand
20 Oct, 2023 2445.0 2464.0 2445.0 2455.0 6000.00
19 Oct, 2023 2432.0 2476.0 2424.0 2450.0 9000.00
18 Oct, 2023 2437.0 2465.0 2435.0 2464.0 8900.00
17 Oct, 2023 2408.0 2453.0 2408.0 2437.0 11.1 Thousand
16 Oct, 2023 2423.0 2440.0 2395.0 2407.0 19.3 Thousand
13 Oct, 2023 2497.0 2505.0 2459.0 2473.0 29.2 Thousand
12 Oct, 2023 2500.0 2505.0 2488.0 2505.0 34.8 Thousand
11 Oct, 2023 2451.0 2502.0 2451.0 2498.0 17.3 Thousand
10 Oct, 2023 2469.0 2481.0 2450.0 2469.0 18.1 Thousand