DKK Co., Ltd. (6706.T)

JPY 1928.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2451.0 2502.0 2451.0 2498.0 17.3 Thousand
10 Oct, 2023 2469.0 2481.0 2450.0 2469.0 18.1 Thousand
06 Oct, 2023 2428.0 2468.0 2428.0 2438.0 28.9 Thousand
05 Oct, 2023 2370.0 2431.0 2370.0 2428.0 30.9 Thousand
04 Oct, 2023 2363.0 2412.0 2355.0 2359.0 38.5 Thousand
03 Oct, 2023 2416.0 2440.0 2389.0 2394.0 17.2 Thousand
02 Oct, 2023 2392.0 2444.0 2392.0 2416.0 19.3 Thousand
29 Sep, 2023 2386.0 2414.0 2383.0 2387.0 14.3 Thousand
28 Sep, 2023 2418.0 2418.0 2378.0 2385.0 17.8 Thousand
27 Sep, 2023 2400.0 2450.0 2383.0 2437.0 20.4 Thousand