DKK Co., Ltd. (6706.T)
JPY 1931.0
(1.15%)
JPY 1931.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1841.0 | 1899.0 | 1841.0 | 1876.0 | 22.1 Thousand |
| 21 May, 2025 | 1851.0 | 1868.0 | 1839.0 | 1856.0 | 17.4 Thousand |
| 20 May, 2025 | 1848.0 | 1886.0 | 1835.0 | 1835.0 | 22.4 Thousand |
| 19 May, 2025 | 1811.0 | 1853.0 | 1811.0 | 1848.0 | 32.8 Thousand |
| 16 May, 2025 | 1882.0 | 1900.0 | 1764.0 | 1811.0 | 132.9 Thousand |
| 15 May, 2025 | 1879.0 | 1900.0 | 1859.0 | 1868.0 | 21.3 Thousand |
| 14 May, 2025 | 1847.0 | 1883.0 | 1837.0 | 1880.0 | 29.7 Thousand |
| 13 May, 2025 | 1854.0 | 1862.0 | 1823.0 | 1846.0 | 27.6 Thousand |
| 12 May, 2025 | 1864.0 | 1871.0 | 1816.0 | 1833.0 | 25.6 Thousand |
| 09 May, 2025 | 1881.0 | 1895.0 | 1860.0 | 1860.0 | 13.3 Thousand |
ITFRF
002877
300249
CPF
603886
VIV