DKK Co., Ltd. (6706.T)
JPY 1931.0
(1.15%)
JPY 1931.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1898.0 | 1899.0 | 1872.0 | 1881.0 | 12.7 Thousand |
| 07 May, 2025 | 1912.0 | 1921.0 | 1876.0 | 1890.0 | 23.3 Thousand |
| 02 May, 2025 | 1909.0 | 1931.0 | 1880.0 | 1931.0 | 21.1 Thousand |
| 01 May, 2025 | 1877.0 | 1949.0 | 1850.0 | 1909.0 | 64.2 Thousand |
| 30 Apr, 2025 | 1861.0 | 1902.0 | 1861.0 | 1892.0 | 16.2 Thousand |
| 28 Apr, 2025 | 1937.0 | 1937.0 | 1870.0 | 1870.0 | 23.9 Thousand |
| 25 Apr, 2025 | 1877.0 | 1929.0 | 1850.0 | 1922.0 | 47.6 Thousand |
| 24 Apr, 2025 | 1950.0 | 1950.0 | 1874.0 | 1874.0 | 19.6 Thousand |
| 23 Apr, 2025 | 1960.0 | 1967.0 | 1911.0 | 1928.0 | 19 Thousand |
| 22 Apr, 2025 | 1882.0 | 1935.0 | 1882.0 | 1923.0 | 22.7 Thousand |
ITFRF
002877
300249
CPF
603886
VIV