DKK Co., Ltd. (6706.T)

JPY 1622.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1755.0 1772.0 1729.0 1731.0 12.6 Thousand
15 Nov, 2024 1780.0 1780.0 1755.0 1755.0 15.4 Thousand
14 Nov, 2024 1806.0 1815.0 1757.0 1758.0 17.8 Thousand
13 Nov, 2024 1785.0 1826.0 1785.0 1806.0 22.5 Thousand
12 Nov, 2024 1832.0 1832.0 1783.0 1784.0 39.6 Thousand
11 Nov, 2024 1854.0 1871.0 1830.0 1831.0 19 Thousand
08 Nov, 2024 1943.0 1943.0 1860.0 1868.0 12.2 Thousand
07 Nov, 2024 1900.0 1921.0 1883.0 1903.0 10.5 Thousand
06 Nov, 2024 1879.0 1911.0 1879.0 1900.0 18.6 Thousand
05 Nov, 2024 1874.0 1913.0 1843.0 1868.0 15.6 Thousand