DKK Co., Ltd. (6706.T)

JPY 1622.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2073.0 2082.0 2070.0 2074.0 7500.00
12 Apr, 2024 2124.0 2129.0 2099.0 2099.0 9700.00
11 Apr, 2024 2090.0 2118.0 2077.0 2103.0 10.4 Thousand
10 Apr, 2024 2085.0 2112.0 2085.0 2101.0 3900.00
09 Apr, 2024 2075.0 2098.0 2061.0 2098.0 12.7 Thousand
08 Apr, 2024 2076.0 2081.0 2070.0 2075.0 6400.00
05 Apr, 2024 2087.0 2087.0 2054.0 2069.0 8900.00
04 Apr, 2024 2080.0 2098.0 2068.0 2088.0 14.3 Thousand
03 Apr, 2024 2063.0 2087.0 2060.0 2080.0 10.9 Thousand
02 Apr, 2024 2101.0 2101.0 2070.0 2070.0 22.3 Thousand