DKK Co., Ltd. (6706.T)
JPY 1931.0
(1.15%)
JPY 1931.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 2128.0 | 2138.0 | 2071.0 | 2118.0 | 24.6 Thousand |
| 01 Sep, 2024 | 2128.0 | 2138.0 | 2071.0 | 2118.0 | 24.6 Thousand |
| 30 Aug, 2024 | 2144.0 | 2153.0 | 2109.0 | 2109.0 | 11.2 Thousand |
| 29 Aug, 2024 | 2150.0 | 2178.0 | 2131.0 | 2136.0 | 15.5 Thousand |
| 28 Aug, 2024 | 2246.0 | 2246.0 | 2153.0 | 2169.0 | 19.5 Thousand |
| 27 Aug, 2024 | 2248.0 | 2269.0 | 2228.0 | 2266.0 | 16.5 Thousand |
| 26 Aug, 2024 | 2276.0 | 2276.0 | 2208.0 | 2228.0 | 17.5 Thousand |
| 25 Aug, 2024 | 2276.0 | 2276.0 | 2208.0 | 2228.0 | 17.5 Thousand |
| 23 Aug, 2024 | 2250.0 | 2292.0 | 2215.0 | 2248.0 | 31.2 Thousand |
| 22 Aug, 2024 | 2186.0 | 2252.0 | 2174.0 | 2230.0 | 22.6 Thousand |
ITFRF
002877
300249
CPF
603886
VIV