DKK Co., Ltd. (6706.T)

JPY 1931.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1985.0 2015.0 1957.0 1962.0 21.5 Thousand
12 Sep, 2024 1990.0 2031.0 1981.0 1993.0 20.4 Thousand
11 Sep, 2024 2002.0 2002.0 1955.0 1955.0 21.5 Thousand
10 Sep, 2024 2019.0 2039.0 2003.0 2012.0 9300.00
09 Sep, 2024 2029.0 2049.0 2000.0 2019.0 19.7 Thousand
08 Sep, 2024 2029.0 2049.0 2000.0 2019.0 19.7 Thousand
06 Sep, 2024 2081.0 2085.0 2030.0 2035.0 20.8 Thousand
05 Sep, 2024 2075.0 2132.0 2051.0 2057.0 21.4 Thousand
04 Sep, 2024 2132.0 2132.0 2066.0 2075.0 19.9 Thousand
03 Sep, 2024 2122.0 2150.0 2098.0 2142.0 15.6 Thousand