DKK Co., Ltd. (6706.T)

JPY 1622.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2061.0 2090.0 2061.0 2076.0 6900.00
19 Apr, 2024 2082.0 2092.0 2039.0 2044.0 14.9 Thousand
18 Apr, 2024 2035.0 2124.0 2035.0 2101.0 14.8 Thousand
17 Apr, 2024 2053.0 2053.0 2030.0 2030.0 12.1 Thousand
16 Apr, 2024 2070.0 2090.0 2051.0 2055.0 17.8 Thousand
15 Apr, 2024 2073.0 2082.0 2070.0 2074.0 7500.00
12 Apr, 2024 2124.0 2129.0 2099.0 2099.0 9700.00
11 Apr, 2024 2090.0 2118.0 2077.0 2103.0 10.4 Thousand
10 Apr, 2024 2085.0 2112.0 2085.0 2101.0 3900.00
09 Apr, 2024 2075.0 2098.0 2061.0 2098.0 12.7 Thousand