DKK Co., Ltd. (6706.T)

JPY 1622.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2062.0 2074.0 2055.0 2073.0 5800.00
08 May, 2024 2081.0 2085.0 2062.0 2062.0 6100.00
07 May, 2024 2086.0 2086.0 2064.0 2085.0 7900.00
02 May, 2024 2085.0 2086.0 2074.0 2076.0 7600.00
01 May, 2024 2101.0 2101.0 2080.0 2085.0 7500.00
30 Apr, 2024 2077.0 2107.0 2077.0 2101.0 5100.00
26 Apr, 2024 2097.0 2099.0 2075.0 2076.0 20.3 Thousand
25 Apr, 2024 2107.0 2128.0 2092.0 2106.0 7200.00
24 Apr, 2024 2109.0 2140.0 2100.0 2128.0 13.3 Thousand
23 Apr, 2024 2084.0 2105.0 2080.0 2097.0 17.5 Thousand