DKK Co., Ltd. (6706.T)

JPY 1622.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2097.0 2108.0 2082.0 2094.0 5500.00
05 Jun, 2024 2122.0 2122.0 2083.0 2083.0 3000.00
04 Jun, 2024 2090.0 2129.0 2090.0 2114.0 4800.00
03 Jun, 2024 2089.0 2128.0 2089.0 2128.0 5000.00
31 May, 2024 2062.0 2087.0 2056.0 2087.0 20 Thousand
30 May, 2024 2052.0 2066.0 2048.0 2062.0 9400.00
29 May, 2024 2084.0 2097.0 2070.0 2075.0 6500.00
28 May, 2024 2109.0 2109.0 2082.0 2088.0 6000.00
27 May, 2024 2107.0 2117.0 2100.0 2109.0 3100.00
24 May, 2024 2083.0 2149.0 2070.0 2107.0 9100.00