DKK Co., Ltd. (6706.T)
JPY 1931.0
(1.15%)
JPY 1931.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1979.0 | 1981.0 | 1928.0 | 1928.0 | 36.2 Thousand |
| 29 Oct, 2024 | 1967.0 | 1984.0 | 1961.0 | 1976.0 | 11.1 Thousand |
| 28 Oct, 2024 | 1957.0 | 1981.0 | 1943.0 | 1970.0 | 12.8 Thousand |
| 25 Oct, 2024 | 1989.0 | 1989.0 | 1942.0 | 1942.0 | 14.5 Thousand |
| 24 Oct, 2024 | 1959.0 | 1983.0 | 1954.0 | 1983.0 | 20.1 Thousand |
| 23 Oct, 2024 | 1970.0 | 1995.0 | 1950.0 | 1956.0 | 16.8 Thousand |
| 22 Oct, 2024 | 1976.0 | 1976.0 | 1946.0 | 1960.0 | 20 Thousand |
| 21 Oct, 2024 | 2014.0 | 2014.0 | 1964.0 | 1974.0 | 22.5 Thousand |
| 18 Oct, 2024 | 2029.0 | 2029.0 | 1987.0 | 1987.0 | 8800.00 |
| 17 Oct, 2024 | 2014.0 | 2014.0 | 1989.0 | 1989.0 | 11.8 Thousand |
ITFRF
002877
300249
CPF
603886
VIV