DKK Co., Ltd. (6706.T)

JPY 1622.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2085.0 2097.0 2045.0 2083.0 11 Thousand
19 Jun, 2024 2110.0 2111.0 2085.0 2085.0 5600.00
18 Jun, 2024 2088.0 2100.0 2078.0 2091.0 7300.00
17 Jun, 2024 2069.0 2094.0 2055.0 2075.0 11.3 Thousand
14 Jun, 2024 2044.0 2099.0 2044.0 2083.0 28.3 Thousand
13 Jun, 2024 2070.0 2071.0 2035.0 2037.0 9800.00
12 Jun, 2024 2088.0 2088.0 2059.0 2059.0 9900.00
11 Jun, 2024 2128.0 2129.0 2088.0 2088.0 16 Thousand
10 Jun, 2024 2088.0 2119.0 2063.0 2119.0 13.6 Thousand
07 Jun, 2024 2075.0 2103.0 2075.0 2102.0 6900.00