DKK Co., Ltd. (6706.T)
JPY 1931.0
(1.15%)
JPY 1931.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1806.0 | 1815.0 | 1757.0 | 1758.0 | 17.8 Thousand |
| 13 Nov, 2024 | 1785.0 | 1826.0 | 1785.0 | 1806.0 | 22.5 Thousand |
| 12 Nov, 2024 | 1832.0 | 1832.0 | 1783.0 | 1784.0 | 39.6 Thousand |
| 11 Nov, 2024 | 1854.0 | 1871.0 | 1830.0 | 1831.0 | 19 Thousand |
| 08 Nov, 2024 | 1943.0 | 1943.0 | 1860.0 | 1868.0 | 12.2 Thousand |
| 07 Nov, 2024 | 1900.0 | 1921.0 | 1883.0 | 1903.0 | 10.5 Thousand |
| 06 Nov, 2024 | 1879.0 | 1911.0 | 1879.0 | 1900.0 | 18.6 Thousand |
| 05 Nov, 2024 | 1874.0 | 1913.0 | 1843.0 | 1868.0 | 15.6 Thousand |
| 01 Nov, 2024 | 1939.0 | 1939.0 | 1831.0 | 1834.0 | 41.9 Thousand |
| 31 Oct, 2024 | 1929.0 | 1951.0 | 1912.0 | 1939.0 | 20.6 Thousand |
ITFRF
002877
300249
CPF
603886
VIV