DKK Co., Ltd. (6706.T)

JPY 1622.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2073.0 2100.0 2073.0 2092.0 11.7 Thousand
22 May, 2024 2092.0 2110.0 2074.0 2087.0 11.4 Thousand
21 May, 2024 2122.0 2122.0 2088.0 2090.0 4400.00
20 May, 2024 2106.0 2127.0 2103.0 2117.0 8200.00
17 May, 2024 2066.0 2103.0 2051.0 2103.0 8200.00
16 May, 2024 2113.0 2113.0 2066.0 2066.0 9500.00
15 May, 2024 2116.0 2116.0 2088.0 2114.0 10.4 Thousand
14 May, 2024 2149.0 2149.0 2107.0 2116.0 7300.00
13 May, 2024 2114.0 2174.0 2114.0 2149.0 21.5 Thousand
10 May, 2024 2079.0 2124.0 2076.0 2102.0 18.2 Thousand