DKK Co., Ltd. (6706.T)
JPY 1931.0
(1.15%)
JPY 1931.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1998.0 | 2040.0 | 1998.0 | 2014.0 | 8600.00 |
| 15 Oct, 2024 | 2032.0 | 2039.0 | 2016.0 | 2020.0 | 12.9 Thousand |
| 11 Oct, 2024 | 2022.0 | 2047.0 | 2021.0 | 2022.0 | 12.2 Thousand |
| 10 Oct, 2024 | 2020.0 | 2022.0 | 2020.0 | 2022.0 | 800.00 |
| 09 Oct, 2024 | 2027.0 | 2028.0 | 2010.0 | 2019.0 | 6900.00 |
| 08 Oct, 2024 | 2037.0 | 2037.0 | 2013.0 | 2017.0 | 13 Thousand |
| 07 Oct, 2024 | 2041.0 | 2064.0 | 2028.0 | 2059.0 | 18.1 Thousand |
| 04 Oct, 2024 | 2000.0 | 2039.0 | 2000.0 | 2014.0 | 13.6 Thousand |
| 03 Oct, 2024 | 1963.0 | 2038.0 | 1963.0 | 1999.0 | 19 Thousand |
| 02 Oct, 2024 | 1941.0 | 1968.0 | 1931.0 | 1951.0 | 18.8 Thousand |
ITFRF
002877
300249
CPF
603886
VIV