DKK Co., Ltd. (6706.T)

JPY 1622.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2175.0 2220.0 2163.0 2164.0 17 Thousand
03 Jul, 2024 2167.0 2199.0 2164.0 2175.0 11.8 Thousand
02 Jul, 2024 2123.0 2174.0 2123.0 2167.0 24.3 Thousand
01 Jul, 2024 2122.0 2136.0 2102.0 2123.0 7000.00
28 Jun, 2024 2115.0 2125.0 2087.0 2113.0 5900.00
27 Jun, 2024 2145.0 2145.0 2101.0 2115.0 6600.00
26 Jun, 2024 2109.0 2134.0 2103.0 2133.0 10.2 Thousand
25 Jun, 2024 2120.0 2129.0 2085.0 2120.0 12.2 Thousand
24 Jun, 2024 2129.0 2136.0 2094.0 2120.0 11.3 Thousand
21 Jun, 2024 2083.0 2115.0 2057.0 2109.0 15.7 Thousand