DKK Co., Ltd. (6706.T)

JPY 1931.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1693.0 1714.0 1693.0 1704.0 17.3 Thousand
27 Nov, 2024 1730.0 1730.0 1691.0 1693.0 23 Thousand
26 Nov, 2024 1768.0 1768.0 1711.0 1715.0 22.9 Thousand
25 Nov, 2024 1799.0 1803.0 1771.0 1772.0 15.1 Thousand
22 Nov, 2024 1772.0 1784.0 1760.0 1779.0 20.6 Thousand
21 Nov, 2024 1741.0 1759.0 1735.0 1759.0 6900.00
20 Nov, 2024 1733.0 1748.0 1714.0 1739.0 17.8 Thousand
19 Nov, 2024 1743.0 1748.0 1731.0 1732.0 12.1 Thousand
18 Nov, 2024 1755.0 1772.0 1729.0 1731.0 12.6 Thousand
15 Nov, 2024 1780.0 1780.0 1755.0 1755.0 15.4 Thousand