DKK Co., Ltd. (6706.T)

JPY 1931.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1609.0 1664.0 1609.0 1658.0 46.3 Thousand
25 Dec, 2024 1600.0 1607.0 1585.0 1604.0 71.7 Thousand
24 Dec, 2024 1620.0 1620.0 1603.0 1618.0 35.8 Thousand
23 Dec, 2024 1617.0 1623.0 1602.0 1611.0 28 Thousand
20 Dec, 2024 1636.0 1640.0 1606.0 1606.0 42 Thousand
19 Dec, 2024 1615.0 1635.0 1612.0 1631.0 36.8 Thousand
18 Dec, 2024 1637.0 1637.0 1615.0 1616.0 17.9 Thousand
17 Dec, 2024 1644.0 1644.0 1625.0 1628.0 14 Thousand
16 Dec, 2024 1634.0 1644.0 1630.0 1641.0 9000.00
13 Dec, 2024 1643.0 1654.0 1628.0 1634.0 23.5 Thousand