JPY 1622.0
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2024 | 2032.0 | 2082.0 | 1963.0 | 1973.0 | 34.9 Thousand |
01 Aug, 2024 | 2151.0 | 2156.0 | 2079.0 | 2079.0 | 17.1 Thousand |
31 Jul, 2024 | 2049.0 | 2169.0 | 2037.0 | 2164.0 | 22.6 Thousand |
30 Jul, 2024 | 2085.0 | 2085.0 | 2051.0 | 2073.0 | 11.5 Thousand |
29 Jul, 2024 | 2034.0 | 2085.0 | 2034.0 | 2085.0 | 9100.00 |
26 Jul, 2024 | 2043.0 | 2048.0 | 2021.0 | 2021.0 | 16.4 Thousand |
25 Jul, 2024 | 2051.0 | 2065.0 | 2025.0 | 2043.0 | 28.1 Thousand |
24 Jul, 2024 | 2096.0 | 2096.0 | 2052.0 | 2052.0 | 11.7 Thousand |
23 Jul, 2024 | 2112.0 | 2112.0 | 2085.0 | 2085.0 | 13.7 Thousand |
22 Jul, 2024 | 2120.0 | 2132.0 | 2084.0 | 2085.0 | 11.9 Thousand |
ITFRF
002877
300249
CPF
603886
VIV