DKK Co., Ltd. (6706.T)

JPY 1622.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2032.0 2082.0 1963.0 1973.0 34.9 Thousand
01 Aug, 2024 2151.0 2156.0 2079.0 2079.0 17.1 Thousand
31 Jul, 2024 2049.0 2169.0 2037.0 2164.0 22.6 Thousand
30 Jul, 2024 2085.0 2085.0 2051.0 2073.0 11.5 Thousand
29 Jul, 2024 2034.0 2085.0 2034.0 2085.0 9100.00
26 Jul, 2024 2043.0 2048.0 2021.0 2021.0 16.4 Thousand
25 Jul, 2024 2051.0 2065.0 2025.0 2043.0 28.1 Thousand
24 Jul, 2024 2096.0 2096.0 2052.0 2052.0 11.7 Thousand
23 Jul, 2024 2112.0 2112.0 2085.0 2085.0 13.7 Thousand
22 Jul, 2024 2120.0 2132.0 2084.0 2085.0 11.9 Thousand