DKK Co., Ltd. (6706.T)

JPY 1622.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2097.0 2132.0 2057.0 2129.0 18.5 Thousand
15 Aug, 2024 2033.0 2076.0 2020.0 2061.0 17 Thousand
14 Aug, 2024 2062.0 2063.0 2019.0 2033.0 23.4 Thousand
13 Aug, 2024 1984.0 2117.0 1984.0 2069.0 16.3 Thousand
12 Aug, 2024 1984.0 2117.0 1984.0 2069.0 16.3 Thousand
09 Aug, 2024 1950.0 2060.0 1949.0 1972.0 39.4 Thousand
08 Aug, 2024 1865.0 1979.0 1841.0 1878.0 43.1 Thousand
07 Aug, 2024 1835.0 1965.0 1835.0 1905.0 19.4 Thousand
06 Aug, 2024 1858.0 1929.0 1821.0 1835.0 47.1 Thousand
05 Aug, 2024 1951.0 1951.0 1741.0 1774.0 29.8 Thousand