DKK Co., Ltd. (6706.T)

JPY 1622.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2246.0 2246.0 2153.0 2169.0 19.5 Thousand
27 Aug, 2024 2248.0 2269.0 2228.0 2266.0 16.5 Thousand
26 Aug, 2024 2276.0 2276.0 2208.0 2228.0 17.5 Thousand
25 Aug, 2024 2276.0 2276.0 2208.0 2228.0 17.5 Thousand
23 Aug, 2024 2250.0 2292.0 2215.0 2248.0 31.2 Thousand
22 Aug, 2024 2186.0 2252.0 2174.0 2230.0 22.6 Thousand
21 Aug, 2024 2175.0 2190.0 2155.0 2186.0 7600.00
20 Aug, 2024 2149.0 2186.0 2135.0 2175.0 21 Thousand
19 Aug, 2024 2114.0 2149.0 2114.0 2133.0 15.8 Thousand
18 Aug, 2024 2114.0 2149.0 2114.0 2133.0 15.8 Thousand