DKK Co., Ltd. (6706.T)

JPY 1931.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 1686.0 1701.0 1680.0 1693.0 15.9 Thousand
29 Jan, 2025 1681.0 1704.0 1672.0 1690.0 20.2 Thousand
28 Jan, 2025 1674.0 1693.0 1670.0 1672.0 15.9 Thousand
27 Jan, 2025 1681.0 1698.0 1666.0 1668.0 10.1 Thousand
24 Jan, 2025 1684.0 1684.0 1659.0 1659.0 23.9 Thousand
23 Jan, 2025 1701.0 1701.0 1663.0 1675.0 21 Thousand
22 Jan, 2025 1696.0 1708.0 1696.0 1701.0 8100.00
21 Jan, 2025 1714.0 1722.0 1690.0 1692.0 22.8 Thousand
20 Jan, 2025 1683.0 1706.0 1682.0 1706.0 19.6 Thousand
17 Jan, 2025 1671.0 1706.0 1655.0 1664.0 49.6 Thousand