DKK Co., Ltd. (6706.T)
JPY 1931.0
(1.15%)
JPY 1931.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1600.0 | 1616.0 | 1600.0 | 1616.0 | 20.1 Thousand |
| 28 Feb, 2025 | 1598.0 | 1598.0 | 1576.0 | 1577.0 | 20 Thousand |
| 27 Feb, 2025 | 1586.0 | 1600.0 | 1582.0 | 1598.0 | 10.8 Thousand |
| 26 Feb, 2025 | 1607.0 | 1607.0 | 1576.0 | 1579.0 | 39.8 Thousand |
| 25 Feb, 2025 | 1597.0 | 1613.0 | 1585.0 | 1606.0 | 18 Thousand |
| 21 Feb, 2025 | 1608.0 | 1608.0 | 1589.0 | 1592.0 | 39.7 Thousand |
| 20 Feb, 2025 | 1630.0 | 1635.0 | 1605.0 | 1614.0 | 23.7 Thousand |
| 19 Feb, 2025 | 1641.0 | 1649.0 | 1622.0 | 1626.0 | 20.2 Thousand |
| 18 Feb, 2025 | 1660.0 | 1660.0 | 1623.0 | 1624.0 | 32.3 Thousand |
| 17 Feb, 2025 | 1688.0 | 1704.0 | 1641.0 | 1658.0 | 50.8 Thousand |
ITFRF
002877
300249
CPF
603886
VIV