DKK Co., Ltd. (6706.T)

JPY 1622.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1974.0 1979.0 1951.0 1967.0 11.7 Thousand
24 Sep, 2024 1989.0 2003.0 1970.0 1985.0 11.5 Thousand
20 Sep, 2024 2000.0 2019.0 1972.0 1978.0 41.3 Thousand
19 Sep, 2024 1991.0 1998.0 1963.0 1991.0 14.5 Thousand
18 Sep, 2024 1963.0 1971.0 1938.0 1966.0 17.5 Thousand
17 Sep, 2024 2002.0 2002.0 1931.0 1954.0 19.3 Thousand
13 Sep, 2024 1985.0 2015.0 1957.0 1962.0 21.5 Thousand
12 Sep, 2024 1990.0 2031.0 1981.0 1993.0 20.4 Thousand
11 Sep, 2024 2002.0 2002.0 1955.0 1955.0 21.5 Thousand
10 Sep, 2024 2019.0 2039.0 2003.0 2012.0 9300.00