DKK Co., Ltd. (6706.T)
JPY 1931.0
(1.15%)
JPY 1931.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1781.0 | 1803.0 | 1778.0 | 1778.0 | 15.5 Thousand |
| 31 Mar, 2025 | 1813.0 | 1820.0 | 1772.0 | 1781.0 | 26.8 Thousand |
| 28 Mar, 2025 | 1821.0 | 1853.0 | 1821.0 | 1836.0 | 15 Thousand |
| 27 Mar, 2025 | 1820.0 | 1865.0 | 1820.0 | 1859.0 | 33.2 Thousand |
| 26 Mar, 2025 | 1848.0 | 1864.0 | 1841.0 | 1847.0 | 34.8 Thousand |
| 25 Mar, 2025 | 1819.0 | 1848.0 | 1819.0 | 1848.0 | 17.1 Thousand |
| 24 Mar, 2025 | 1854.0 | 1854.0 | 1790.0 | 1818.0 | 37.2 Thousand |
| 21 Mar, 2025 | 1775.0 | 1879.0 | 1765.0 | 1828.0 | 406.9 Thousand |
| 19 Mar, 2025 | 1817.0 | 1831.0 | 1778.0 | 1784.0 | 40.7 Thousand |
| 18 Mar, 2025 | 1808.0 | 1876.0 | 1799.0 | 1831.0 | 101.8 Thousand |
ITFRF
002877
300249
CPF
603886
VIV