DKK Co., Ltd. (6706.T)

JPY 1622.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1959.0 1983.0 1954.0 1983.0 20.1 Thousand
23 Oct, 2024 1970.0 1995.0 1950.0 1956.0 16.8 Thousand
22 Oct, 2024 1976.0 1976.0 1946.0 1960.0 20 Thousand
21 Oct, 2024 2014.0 2014.0 1964.0 1974.0 22.5 Thousand
18 Oct, 2024 2029.0 2029.0 1987.0 1987.0 8800.00
17 Oct, 2024 2014.0 2014.0 1989.0 1989.0 11.8 Thousand
16 Oct, 2024 1998.0 2040.0 1998.0 2014.0 8600.00
15 Oct, 2024 2032.0 2039.0 2016.0 2020.0 12.9 Thousand
11 Oct, 2024 2022.0 2047.0 2021.0 2022.0 12.2 Thousand
10 Oct, 2024 2020.0 2022.0 2020.0 2022.0 800.00