DKK Co., Ltd. (6706.T)

JPY 1622.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2027.0 2028.0 2010.0 2019.0 6900.00
08 Oct, 2024 2037.0 2037.0 2013.0 2017.0 13 Thousand
07 Oct, 2024 2041.0 2064.0 2028.0 2059.0 18.1 Thousand
04 Oct, 2024 2000.0 2039.0 2000.0 2014.0 13.6 Thousand
03 Oct, 2024 1963.0 2038.0 1963.0 1999.0 19 Thousand
02 Oct, 2024 1941.0 1968.0 1931.0 1951.0 18.8 Thousand
01 Oct, 2024 1956.0 1975.0 1955.0 1965.0 12.7 Thousand
30 Sep, 2024 1955.0 1995.0 1914.0 1930.0 11.9 Thousand
27 Sep, 2024 2017.0 2017.0 1970.0 1995.0 14.8 Thousand
26 Sep, 2024 1976.0 2031.0 1970.0 2021.0 21.4 Thousand