DKK Co., Ltd. (6706.T)

JPY 1931.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1726.0 1808.0 1706.0 1805.0 92.6 Thousand
14 Mar, 2025 1646.0 1709.0 1646.0 1688.0 107.2 Thousand
13 Mar, 2025 1651.0 1671.0 1635.0 1659.0 81.2 Thousand
12 Mar, 2025 1605.0 1644.0 1605.0 1642.0 40.5 Thousand
11 Mar, 2025 1592.0 1622.0 1591.0 1614.0 48.5 Thousand
10 Mar, 2025 1608.0 1620.0 1590.0 1610.0 44.6 Thousand
07 Mar, 2025 1615.0 1616.0 1596.0 1607.0 20.4 Thousand
06 Mar, 2025 1628.0 1650.0 1619.0 1635.0 17 Thousand
05 Mar, 2025 1606.0 1630.0 1593.0 1611.0 30.5 Thousand
04 Mar, 2025 1605.0 1613.0 1595.0 1600.0 21.6 Thousand