DKK Co., Ltd. (6706.T)

JPY 1622.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2029.0 2049.0 2000.0 2019.0 19.7 Thousand
08 Sep, 2024 2029.0 2049.0 2000.0 2019.0 19.7 Thousand
06 Sep, 2024 2081.0 2085.0 2030.0 2035.0 20.8 Thousand
05 Sep, 2024 2075.0 2132.0 2051.0 2057.0 21.4 Thousand
04 Sep, 2024 2132.0 2132.0 2066.0 2075.0 19.9 Thousand
03 Sep, 2024 2122.0 2150.0 2098.0 2142.0 15.6 Thousand
02 Sep, 2024 2128.0 2138.0 2071.0 2118.0 24.6 Thousand
01 Sep, 2024 2128.0 2138.0 2071.0 2118.0 24.6 Thousand
30 Aug, 2024 2144.0 2153.0 2109.0 2109.0 11.2 Thousand
29 Aug, 2024 2150.0 2178.0 2131.0 2136.0 15.5 Thousand