DKK Co., Ltd. (6706.T)

JPY 1931.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 1690.0 1709.0 1678.0 1690.0 25 Thousand
13 Feb, 2025 1685.0 1697.0 1677.0 1678.0 16.2 Thousand
12 Feb, 2025 1687.0 1721.0 1682.0 1682.0 21.7 Thousand
10 Feb, 2025 1682.0 1710.0 1673.0 1691.0 38.2 Thousand
07 Feb, 2025 1683.0 1712.0 1669.0 1683.0 17.9 Thousand
06 Feb, 2025 1700.0 1715.0 1693.0 1694.0 9200.00
05 Feb, 2025 1684.0 1740.0 1683.0 1700.0 29.3 Thousand
04 Feb, 2025 1695.0 1696.0 1660.0 1663.0 12 Thousand
03 Feb, 2025 1699.0 1699.0 1655.0 1671.0 47.9 Thousand
31 Jan, 2025 1696.0 1717.0 1690.0 1704.0 19.8 Thousand