DKK Co., Ltd. (6706.T)

JPY 1622.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2130.0 2137.0 2116.0 2116.0 8200.00
18 Jul, 2024 2103.0 2177.0 2103.0 2138.0 20.4 Thousand
17 Jul, 2024 2144.0 2194.0 2144.0 2187.0 12.7 Thousand
16 Jul, 2024 2170.0 2185.0 2138.0 2144.0 11.6 Thousand
12 Jul, 2024 2125.0 2173.0 2101.0 2173.0 27.9 Thousand
11 Jul, 2024 2122.0 2139.0 2111.0 2125.0 12.4 Thousand
10 Jul, 2024 2123.0 2138.0 2110.0 2110.0 15.1 Thousand
09 Jul, 2024 2139.0 2166.0 2126.0 2149.0 11.3 Thousand
08 Jul, 2024 2149.0 2160.0 2107.0 2124.0 14.6 Thousand
05 Jul, 2024 2164.0 2182.0 2156.0 2160.0 6400.00