DKK Co., Ltd. (6706.T)

JPY 1931.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1648.0 1658.0 1635.0 1652.0 18 Thousand
11 Dec, 2024 1664.0 1668.0 1626.0 1635.0 36.9 Thousand
10 Dec, 2024 1673.0 1678.0 1660.0 1666.0 19.3 Thousand
09 Dec, 2024 1670.0 1670.0 1652.0 1661.0 15.3 Thousand
06 Dec, 2024 1654.0 1670.0 1650.0 1670.0 10.1 Thousand
05 Dec, 2024 1662.0 1667.0 1642.0 1667.0 28.2 Thousand
04 Dec, 2024 1670.0 1670.0 1643.0 1648.0 24.1 Thousand
03 Dec, 2024 1671.0 1677.0 1654.0 1665.0 28.5 Thousand
02 Dec, 2024 1683.0 1698.0 1669.0 1677.0 35.5 Thousand
29 Nov, 2024 1696.0 1696.0 1683.0 1686.0 16.3 Thousand