DKK Co., Ltd. (6706.T)

JPY 1622.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2240.0 2267.0 2167.0 2170.0 69 Thousand
22 Mar, 2024 2138.0 2138.0 2077.0 2090.0 19 Thousand
21 Mar, 2024 2128.0 2140.0 2114.0 2126.0 9900.00
19 Mar, 2024 2095.0 2114.0 2091.0 2106.0 5500.00
18 Mar, 2024 2140.0 2140.0 2104.0 2108.0 8500.00
15 Mar, 2024 2105.0 2135.0 2104.0 2119.0 30.3 Thousand
14 Mar, 2024 2074.0 2120.0 2060.0 2110.0 10.6 Thousand
13 Mar, 2024 2064.0 2087.0 2052.0 2074.0 11.8 Thousand
12 Mar, 2024 2051.0 2085.0 2029.0 2073.0 17.5 Thousand
11 Mar, 2024 2078.0 2078.0 2050.0 2072.0 15.7 Thousand