DKK Co., Ltd. (6706.T)

JPY 1931.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 2175.0 2190.0 2155.0 2186.0 7600.00
20 Aug, 2024 2149.0 2186.0 2135.0 2175.0 21 Thousand
19 Aug, 2024 2114.0 2149.0 2114.0 2133.0 15.8 Thousand
18 Aug, 2024 2114.0 2149.0 2114.0 2133.0 15.8 Thousand
16 Aug, 2024 2097.0 2132.0 2057.0 2129.0 18.5 Thousand
15 Aug, 2024 2033.0 2076.0 2020.0 2061.0 17 Thousand
14 Aug, 2024 2062.0 2063.0 2019.0 2033.0 23.4 Thousand
13 Aug, 2024 1984.0 2117.0 1984.0 2069.0 16.3 Thousand
12 Aug, 2024 1984.0 2117.0 1984.0 2069.0 16.3 Thousand
09 Aug, 2024 1950.0 2060.0 1949.0 1972.0 39.4 Thousand