DKK Co., Ltd. (6706.T)

JPY 1931.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 2096.0 2096.0 2052.0 2052.0 11.7 Thousand
23 Jul, 2024 2112.0 2112.0 2085.0 2085.0 13.7 Thousand
22 Jul, 2024 2120.0 2132.0 2084.0 2085.0 11.9 Thousand
19 Jul, 2024 2130.0 2137.0 2116.0 2116.0 8200.00
18 Jul, 2024 2103.0 2177.0 2103.0 2138.0 20.4 Thousand
17 Jul, 2024 2144.0 2194.0 2144.0 2187.0 12.7 Thousand
16 Jul, 2024 2170.0 2185.0 2138.0 2144.0 11.6 Thousand
12 Jul, 2024 2125.0 2173.0 2101.0 2173.0 27.9 Thousand
11 Jul, 2024 2122.0 2139.0 2111.0 2125.0 12.4 Thousand
10 Jul, 2024 2123.0 2138.0 2110.0 2110.0 15.1 Thousand