Oki Electric Industry Co., Ltd. (6703.T)
JPY 945.0
(-0.94%)
JPY 945.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 958.0 | 961.0 | 946.0 | 946.0 | 425.2 Thousand |
| 18 Feb, 2025 | 963.0 | 969.0 | 952.0 | 967.0 | 397.2 Thousand |
| 17 Feb, 2025 | 987.0 | 994.0 | 962.0 | 962.0 | 337.4 Thousand |
| 14 Feb, 2025 | 999.0 | 1004.0 | 978.0 | 980.0 | 717.6 Thousand |
| 13 Feb, 2025 | 934.0 | 1010.0 | 925.0 | 1010.0 | 2.22 Million |
| 12 Feb, 2025 | 927.0 | 932.0 | 911.0 | 919.0 | 482.7 Thousand |
| 10 Feb, 2025 | 940.0 | 941.0 | 927.0 | 927.0 | 474.8 Thousand |
| 07 Feb, 2025 | 950.0 | 974.0 | 943.0 | 955.0 | 561.1 Thousand |
| 06 Feb, 2025 | 959.0 | 976.0 | 928.0 | 942.0 | 815.6 Thousand |
| 05 Feb, 2025 | 955.0 | 958.0 | 948.0 | 957.0 | 279.2 Thousand |
NICU
6208
600206
LMMFF
VATE
CRON