Oki Electric Industry Co., Ltd. (6703.T)

JPY 1064.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 948.0 956.0 931.0 945.0 280.4 Thousand
13 Sep, 2024 948.0 951.0 942.0 943.0 200.4 Thousand
12 Sep, 2024 957.0 958.0 940.0 951.0 274.3 Thousand
11 Sep, 2024 952.0 960.0 919.0 923.0 547.8 Thousand
10 Sep, 2024 959.0 967.0 954.0 956.0 547.8 Thousand
09 Sep, 2024 953.0 969.0 951.0 963.0 217.4 Thousand
08 Sep, 2024 953.0 969.0 951.0 963.0 211.2 Thousand
06 Sep, 2024 997.0 1000.0 975.0 982.0 248 Thousand
05 Sep, 2024 978.0 1015.0 978.0 996.0 287.5 Thousand
04 Sep, 2024 999.0 1004.0 987.0 990.0 328.5 Thousand