Oki Electric Industry Co., Ltd. (6703.T)

JPY 1064.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 990.0 1009.0 988.0 992.0 312.2 Thousand
01 Oct, 2024 984.0 1007.0 982.0 1004.0 302 Thousand
30 Sep, 2024 979.0 984.0 962.0 974.0 449.8 Thousand
27 Sep, 2024 1004.0 1014.0 979.0 1009.0 542.1 Thousand
26 Sep, 2024 983.0 989.0 971.0 989.0 422.4 Thousand
25 Sep, 2024 954.0 977.0 954.0 971.0 333.1 Thousand
24 Sep, 2024 971.0 976.0 954.0 957.0 375.8 Thousand
20 Sep, 2024 971.0 972.0 962.0 967.0 444.8 Thousand
19 Sep, 2024 956.0 968.0 950.0 958.0 223.3 Thousand
18 Sep, 2024 952.0 954.0 938.0 947.0 184.9 Thousand