Oki Electric Industry Co., Ltd. (6703.T)
JPY 945.0
(-0.94%)
JPY 945.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 946.0 | 1003.0 | 946.0 | 970.0 | 1.19 Million |
| 05 Mar, 2025 | 925.0 | 939.0 | 925.0 | 934.0 | 256.8 Thousand |
| 04 Mar, 2025 | 929.0 | 930.0 | 917.0 | 922.0 | 273 Thousand |
| 03 Mar, 2025 | 930.0 | 938.0 | 926.0 | 933.0 | 257.5 Thousand |
| 28 Feb, 2025 | 927.0 | 938.0 | 915.0 | 921.0 | 445.2 Thousand |
| 27 Feb, 2025 | 929.0 | 936.0 | 923.0 | 936.0 | 303 Thousand |
| 26 Feb, 2025 | 924.0 | 929.0 | 916.0 | 926.0 | 283.5 Thousand |
| 25 Feb, 2025 | 917.0 | 929.0 | 916.0 | 924.0 | 360.9 Thousand |
| 21 Feb, 2025 | 927.0 | 931.0 | 916.0 | 916.0 | 377.8 Thousand |
| 20 Feb, 2025 | 946.0 | 949.0 | 925.0 | 925.0 | 435.4 Thousand |
NICU
6208
600206
LMMFF
VATE
CRON