Oki Electric Industry Co., Ltd. (6703.T)

JPY 1064.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1005.0 1010.0 996.0 1010.0 260.6 Thousand
30 Oct, 2024 1010.0 1013.0 1003.0 1004.0 703.9 Thousand
29 Oct, 2024 1002.0 1006.0 994.0 1001.0 296.3 Thousand
28 Oct, 2024 979.0 1004.0 970.0 1003.0 271.5 Thousand
25 Oct, 2024 987.0 996.0 971.0 977.0 293.6 Thousand
24 Oct, 2024 988.0 997.0 978.0 992.0 297 Thousand
23 Oct, 2024 1000.0 1013.0 994.0 994.0 233.4 Thousand
22 Oct, 2024 1011.0 1016.0 994.0 995.0 220.7 Thousand
21 Oct, 2024 1018.0 1024.0 1010.0 1018.0 207.7 Thousand
18 Oct, 2024 1020.0 1027.0 1015.0 1020.0 270.8 Thousand