Oki Electric Industry Co., Ltd. (6703.T)
JPY 945.0
(-0.94%)
JPY 945.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 971.0 | 976.0 | 958.0 | 969.0 | 282.1 Thousand |
| 01 Apr, 2025 | 996.0 | 996.0 | 970.0 | 970.0 | 334.1 Thousand |
| 31 Mar, 2025 | 991.0 | 1002.0 | 977.0 | 984.0 | 482.7 Thousand |
| 28 Mar, 2025 | 1036.0 | 1040.0 | 1013.0 | 1016.0 | 489.2 Thousand |
| 27 Mar, 2025 | 1058.0 | 1066.0 | 1046.0 | 1066.0 | 422 Thousand |
| 26 Mar, 2025 | 1061.0 | 1065.0 | 1050.0 | 1058.0 | 498.3 Thousand |
| 25 Mar, 2025 | 1049.0 | 1062.0 | 1041.0 | 1056.0 | 502.2 Thousand |
| 24 Mar, 2025 | 1033.0 | 1053.0 | 1032.0 | 1047.0 | 334.7 Thousand |
| 21 Mar, 2025 | 1046.0 | 1058.0 | 1040.0 | 1040.0 | 519.6 Thousand |
| 19 Mar, 2025 | 1042.0 | 1067.0 | 1037.0 | 1051.0 | 499.2 Thousand |
NICU
6208
600206
LMMFF
VATE
CRON