Oki Electric Industry Co., Ltd. (6703.T)
JPY 945.0
(-0.94%)
JPY 945.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1495.0 | 1519.0 | 1495.0 | 1518.0 | 140.7 Thousand |
| 04 Jun, 2025 | 1517.0 | 1558.0 | 1481.0 | 1517.0 | 913.3 Thousand |
| 03 Jun, 2025 | 1385.0 | 1390.0 | 1376.0 | 1378.0 | 102.4 Thousand |
| 02 Jun, 2025 | 1386.0 | 1392.0 | 1370.0 | 1371.0 | 103.6 Thousand |
| 30 May, 2025 | 1364.0 | 1390.0 | 1345.0 | 1382.0 | 1.14 Million |
| 29 May, 2025 | 1395.0 | 1398.0 | 1363.0 | 1376.0 | 604.9 Thousand |
| 28 May, 2025 | 1363.0 | 1390.0 | 1357.0 | 1380.0 | 761.7 Thousand |
| 27 May, 2025 | 1336.0 | 1341.0 | 1326.0 | 1334.0 | 381.1 Thousand |
| 26 May, 2025 | 1360.0 | 1362.0 | 1325.0 | 1335.0 | 626.9 Thousand |
| 23 May, 2025 | 1316.0 | 1376.0 | 1307.0 | 1356.0 | 1.09 Million |
NICU
6208
600206
LMMFF
VATE
CRON