Oki Electric Industry Co., Ltd. (6703.T)

JPY 1064.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 958.0 970.0 950.0 966.0 296.1 Thousand
16 Jan, 2025 954.0 968.0 950.0 961.0 362 Thousand
15 Jan, 2025 953.0 956.0 943.0 947.0 313.1 Thousand
14 Jan, 2025 970.0 970.0 946.0 955.0 381.3 Thousand
10 Jan, 2025 972.0 983.0 965.0 966.0 304.6 Thousand
09 Jan, 2025 1003.0 1008.0 982.0 983.0 357.8 Thousand
08 Jan, 2025 1030.0 1034.0 1013.0 1016.0 320.6 Thousand
07 Jan, 2025 1050.0 1050.0 1033.0 1037.0 324.7 Thousand
06 Jan, 2025 1060.0 1065.0 1035.0 1037.0 442.2 Thousand
30 Dec, 2024 1075.0 1080.0 1061.0 1068.0 271.9 Thousand