Oki Electric Industry Co., Ltd. (6703.T)
JPY 945.0
(-0.94%)
JPY 945.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 961.0 | 1022.0 | 961.0 | 1015.0 | 1.83 Million |
| 05 Oct, 2023 | 945.0 | 961.0 | 937.0 | 960.0 | 606 Thousand |
| 04 Oct, 2023 | 954.0 | 961.0 | 933.0 | 934.0 | 944.1 Thousand |
| 03 Oct, 2023 | 1005.0 | 1006.0 | 966.0 | 967.0 | 918.1 Thousand |
| 02 Oct, 2023 | 1009.0 | 1019.0 | 1000.0 | 1003.0 | 703.4 Thousand |
| 29 Sep, 2023 | 1038.0 | 1046.0 | 1000.0 | 1006.0 | 954 Thousand |
| 28 Sep, 2023 | 1049.0 | 1057.0 | 1023.0 | 1030.0 | 595.9 Thousand |
| 27 Sep, 2023 | 1035.0 | 1048.0 | 1029.0 | 1045.0 | 601.6 Thousand |
| 26 Sep, 2023 | 1062.0 | 1064.0 | 1045.0 | 1045.0 | 545.2 Thousand |
| 25 Sep, 2023 | 1063.0 | 1073.0 | 1059.0 | 1071.0 | 559 Thousand |
NICU
6208
600206
LMMFF
VATE
CRON