Oki Electric Industry Co., Ltd. (6703.T)
JPY 945.0
(-0.94%)
JPY 945.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1520.0 | 1530.0 | 1503.0 | 1524.0 | 341 Thousand |
| 12 Jun, 2025 | 1530.0 | 1549.0 | 1521.0 | 1531.0 | 138.7 Thousand |
| 11 Jun, 2025 | 1500.0 | 1517.0 | 1486.0 | 1509.0 | 142.1 Thousand |
| 10 Jun, 2025 | 1487.0 | 1507.0 | 1478.0 | 1500.0 | 194.8 Thousand |
| 09 Jun, 2025 | 1471.0 | 1510.0 | 1467.0 | 1508.0 | 203 Thousand |
| 06 Jun, 2025 | 1468.0 | 1479.0 | 1457.0 | 1466.0 | 1.01 Million |
| 05 Jun, 2025 | 1495.0 | 1519.0 | 1470.0 | 1476.0 | 1.19 Million |
| 04 Jun, 2025 | 1517.0 | 1558.0 | 1481.0 | 1519.0 | 2.73 Million |
| 03 Jun, 2025 | 1385.0 | 1546.0 | 1376.0 | 1526.0 | 3.43 Million |
| 02 Jun, 2025 | 1386.0 | 1392.0 | 1366.0 | 1378.0 | 532.9 Thousand |
NICU
6208
600206
LMMFF
VATE
CRON