Oki Electric Industry Co., Ltd. (6703.T)

JPY 1064.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1060.0 1070.0 1057.0 1070.0 271.4 Thousand
26 Dec, 2024 1068.0 1072.0 1055.0 1063.0 299.3 Thousand
25 Dec, 2024 1059.0 1069.0 1047.0 1069.0 283.2 Thousand
24 Dec, 2024 1069.0 1069.0 1050.0 1055.0 235.8 Thousand
23 Dec, 2024 1067.0 1072.0 1057.0 1064.0 291 Thousand
20 Dec, 2024 1065.0 1068.0 1054.0 1063.0 445 Thousand
19 Dec, 2024 1041.0 1069.0 1040.0 1065.0 376.7 Thousand
18 Dec, 2024 1049.0 1069.0 1046.0 1057.0 304.7 Thousand
17 Dec, 2024 1058.0 1064.0 1044.0 1055.0 365.9 Thousand
16 Dec, 2024 1058.0 1069.0 1043.0 1060.0 430.8 Thousand