Oki Electric Industry Co., Ltd. (6703.T)

JPY 945.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 1395.0 1398.0 1363.0 1376.0 604.9 Thousand
28 May, 2025 1363.0 1390.0 1357.0 1380.0 761.7 Thousand
27 May, 2025 1336.0 1341.0 1326.0 1334.0 381.1 Thousand
26 May, 2025 1360.0 1362.0 1325.0 1335.0 626.9 Thousand
23 May, 2025 1316.0 1376.0 1307.0 1356.0 1.09 Million
22 May, 2025 1307.0 1356.0 1296.0 1328.0 1.13 Million
21 May, 2025 1302.0 1306.0 1277.0 1300.0 708.9 Thousand
20 May, 2025 1318.0 1320.0 1268.0 1275.0 557.3 Thousand
19 May, 2025 1249.0 1315.0 1243.0 1303.0 873 Thousand
16 May, 2025 1275.0 1275.0 1225.0 1273.0 1.11 Million