Oki Electric Industry Co., Ltd. (6703.T)
JPY 945.0
(-0.94%)
JPY 945.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1395.0 | 1398.0 | 1363.0 | 1376.0 | 604.9 Thousand |
| 28 May, 2025 | 1363.0 | 1390.0 | 1357.0 | 1380.0 | 761.7 Thousand |
| 27 May, 2025 | 1336.0 | 1341.0 | 1326.0 | 1334.0 | 381.1 Thousand |
| 26 May, 2025 | 1360.0 | 1362.0 | 1325.0 | 1335.0 | 626.9 Thousand |
| 23 May, 2025 | 1316.0 | 1376.0 | 1307.0 | 1356.0 | 1.09 Million |
| 22 May, 2025 | 1307.0 | 1356.0 | 1296.0 | 1328.0 | 1.13 Million |
| 21 May, 2025 | 1302.0 | 1306.0 | 1277.0 | 1300.0 | 708.9 Thousand |
| 20 May, 2025 | 1318.0 | 1320.0 | 1268.0 | 1275.0 | 557.3 Thousand |
| 19 May, 2025 | 1249.0 | 1315.0 | 1243.0 | 1303.0 | 873 Thousand |
| 16 May, 2025 | 1275.0 | 1275.0 | 1225.0 | 1273.0 | 1.11 Million |
NICU
6208
600206
LMMFF
VATE
CRON