Oki Electric Industry Co., Ltd. (6703.T)

JPY 1064.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 943.0 947.0 931.0 938.0 269.2 Thousand
28 Nov, 2024 940.0 951.0 935.0 937.0 228.1 Thousand
27 Nov, 2024 950.0 952.0 933.0 938.0 263.4 Thousand
26 Nov, 2024 956.0 960.0 937.0 943.0 267.3 Thousand
25 Nov, 2024 956.0 966.0 955.0 960.0 213.6 Thousand
22 Nov, 2024 939.0 950.0 933.0 950.0 366.3 Thousand
21 Nov, 2024 945.0 950.0 935.0 935.0 204.7 Thousand
20 Nov, 2024 948.0 964.0 948.0 953.0 244.7 Thousand
19 Nov, 2024 945.0 955.0 943.0 948.0 204.7 Thousand
18 Nov, 2024 942.0 954.0 937.0 950.0 206.9 Thousand