Oki Electric Industry Co., Ltd. (6703.T)

JPY 1064.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 955.0 958.0 943.0 949.0 415.2 Thousand
14 Nov, 2024 955.0 972.0 955.0 955.0 343.1 Thousand
13 Nov, 2024 962.0 975.0 958.0 962.0 284.8 Thousand
12 Nov, 2024 971.0 981.0 966.0 968.0 324.5 Thousand
11 Nov, 2024 989.0 993.0 967.0 976.0 381.6 Thousand
08 Nov, 2024 1035.0 1039.0 993.0 994.0 638 Thousand
07 Nov, 2024 1026.0 1085.0 1009.0 1041.0 873.2 Thousand
06 Nov, 2024 991.0 1010.0 986.0 1005.0 385.8 Thousand
05 Nov, 2024 989.0 996.0 980.0 996.0 246.9 Thousand
01 Nov, 2024 995.0 995.0 980.0 982.0 270.6 Thousand