Oki Electric Industry Co., Ltd. (6703.T)

JPY 1064.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1004.0 1017.0 1004.0 1017.0 269.3 Thousand
16 Oct, 2024 1001.0 1018.0 997.0 1005.0 236.4 Thousand
15 Oct, 2024 1006.0 1017.0 1006.0 1009.0 406.7 Thousand
11 Oct, 2024 1008.0 1018.0 1002.0 1002.0 230.3 Thousand
10 Oct, 2024 997.0 1008.0 994.0 1006.0 202.5 Thousand
09 Oct, 2024 1010.0 1014.0 992.0 994.0 263.6 Thousand
08 Oct, 2024 1015.0 1016.0 1003.0 1003.0 378.7 Thousand
07 Oct, 2024 1017.0 1030.0 1009.0 1030.0 409.5 Thousand
04 Oct, 2024 1010.0 1012.0 998.0 999.0 197.6 Thousand
03 Oct, 2024 1015.0 1018.0 1000.0 1003.0 279.5 Thousand