Oki Electric Industry Co., Ltd. (6703.T)
JPY 1064.0
(0.66%)
JPY 1064.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1023.0 | 1032.0 | 1016.0 | 1027.0 | 328.5 Thousand |
| 02 Sep, 2024 | 1032.0 | 1032.0 | 1010.0 | 1015.0 | 237.8 Thousand |
| 01 Sep, 2024 | 1032.0 | 1032.0 | 1010.0 | 1015.0 | 222.5 Thousand |
| 30 Aug, 2024 | 1017.0 | 1026.0 | 1014.0 | 1017.0 | 237.1 Thousand |
| 29 Aug, 2024 | 1023.0 | 1031.0 | 1008.0 | 1010.0 | 248.3 Thousand |
| 28 Aug, 2024 | 1032.0 | 1034.0 | 1024.0 | 1033.0 | 285 Thousand |
| 27 Aug, 2024 | 1012.0 | 1036.0 | 1012.0 | 1035.0 | 334.9 Thousand |
| 26 Aug, 2024 | 1035.0 | 1036.0 | 1020.0 | 1022.0 | 334.9 Thousand |
| 25 Aug, 2024 | 1035.0 | 1036.0 | 1020.0 | 1022.0 | 226 Thousand |
| 23 Aug, 2024 | 1020.0 | 1033.0 | 1018.0 | 1030.0 | 264.6 Thousand |
NICU
6208
600206
LMMFF
VATE
CRON