Oki Electric Industry Co., Ltd. (6703.T)
JPY 945.0
(-0.94%)
JPY 945.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 959.0 | 976.0 | 928.0 | 942.0 | 815.6 Thousand |
| 05 Feb, 2025 | 955.0 | 958.0 | 948.0 | 957.0 | 279.2 Thousand |
| 04 Feb, 2025 | 955.0 | 960.0 | 946.0 | 951.0 | 358.4 Thousand |
| 03 Feb, 2025 | 965.0 | 965.0 | 937.0 | 938.0 | 484.9 Thousand |
| 31 Jan, 2025 | 970.0 | 975.0 | 961.0 | 975.0 | 272.6 Thousand |
| 30 Jan, 2025 | 966.0 | 971.0 | 959.0 | 971.0 | 277.2 Thousand |
| 29 Jan, 2025 | 977.0 | 982.0 | 971.0 | 971.0 | 246.8 Thousand |
| 28 Jan, 2025 | 984.0 | 986.0 | 969.0 | 975.0 | 293.3 Thousand |
| 27 Jan, 2025 | 990.0 | 993.0 | 986.0 | 988.0 | 156.4 Thousand |
| 24 Jan, 2025 | 985.0 | 997.0 | 979.0 | 979.0 | 341.1 Thousand |
NICU
6208
600206
LMMFF
VATE
CRON