Oki Electric Industry Co., Ltd. (6703.T)

JPY 1064.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 882.0 914.0 880.0 906.0 912.5 Thousand
08 Aug, 2024 845.0 867.0 841.0 844.0 627.1 Thousand
07 Aug, 2024 837.0 892.0 830.0 868.0 675.3 Thousand
06 Aug, 2024 826.0 879.0 826.0 852.0 639.5 Thousand
05 Aug, 2024 850.0 856.0 773.0 781.0 792.2 Thousand
02 Aug, 2024 957.0 957.0 910.0 910.0 646.4 Thousand
01 Aug, 2024 1005.0 1011.0 982.0 987.0 398.5 Thousand
31 Jul, 2024 1000.0 1024.0 996.0 1024.0 377 Thousand
30 Jul, 2024 1003.0 1004.0 990.0 999.0 218.7 Thousand
29 Jul, 2024 1007.0 1016.0 996.0 1003.0 386.3 Thousand