Oki Electric Industry Co., Ltd. (6703.T)

JPY 1064.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1025.0 1028.0 1018.0 1018.0 264.6 Thousand
21 Aug, 2024 1008.0 1021.0 1005.0 1021.0 242.8 Thousand
20 Aug, 2024 1015.0 1023.0 1011.0 1015.0 297.2 Thousand
19 Aug, 2024 1010.0 1014.0 1000.0 1002.0 504.9 Thousand
18 Aug, 2024 1010.0 1014.0 1000.0 1002.0 504.9 Thousand
16 Aug, 2024 996.0 1018.0 986.0 1017.0 504.7 Thousand
15 Aug, 2024 980.0 984.0 967.0 980.0 504.7 Thousand
14 Aug, 2024 950.0 974.0 947.0 974.0 418.3 Thousand
13 Aug, 2024 928.0 943.0 921.0 942.0 477.6 Thousand
12 Aug, 2024 928.0 943.0 921.0 942.0 477.6 Thousand