Oki Electric Industry Co., Ltd. (6703.T)
JPY 945.0
(-0.94%)
JPY 945.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 975.0 | 986.0 | 973.0 | 979.0 | 260.5 Thousand |
| 21 Jan, 2025 | 980.0 | 981.0 | 967.0 | 976.0 | 182.6 Thousand |
| 20 Jan, 2025 | 966.0 | 982.0 | 964.0 | 976.0 | 274 Thousand |
| 17 Jan, 2025 | 958.0 | 970.0 | 950.0 | 966.0 | 296.1 Thousand |
| 16 Jan, 2025 | 954.0 | 968.0 | 950.0 | 961.0 | 362 Thousand |
| 15 Jan, 2025 | 953.0 | 956.0 | 943.0 | 947.0 | 313.1 Thousand |
| 14 Jan, 2025 | 970.0 | 970.0 | 946.0 | 955.0 | 381.3 Thousand |
| 10 Jan, 2025 | 972.0 | 983.0 | 965.0 | 966.0 | 304.6 Thousand |
| 09 Jan, 2025 | 1003.0 | 1008.0 | 982.0 | 983.0 | 357.8 Thousand |
| 08 Jan, 2025 | 1030.0 | 1034.0 | 1013.0 | 1016.0 | 320.6 Thousand |
NICU
6208
600206
LMMFF
VATE
CRON