Oki Electric Industry Co., Ltd. (6703.T)
JPY 1064.0
(0.66%)
JPY 1064.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1005.0 | 1008.0 | 993.0 | 994.0 | 418.7 Thousand |
| 25 Jul, 2024 | 1009.0 | 1017.0 | 996.0 | 1004.0 | 426.1 Thousand |
| 24 Jul, 2024 | 1057.0 | 1059.0 | 1024.0 | 1024.0 | 256.2 Thousand |
| 23 Jul, 2024 | 1055.0 | 1068.0 | 1054.0 | 1062.0 | 233.6 Thousand |
| 22 Jul, 2024 | 1081.0 | 1081.0 | 1048.0 | 1050.0 | 295.4 Thousand |
| 19 Jul, 2024 | 1085.0 | 1097.0 | 1076.0 | 1085.0 | 340.9 Thousand |
| 18 Jul, 2024 | 1088.0 | 1102.0 | 1080.0 | 1085.0 | 711.5 Thousand |
| 17 Jul, 2024 | 1081.0 | 1092.0 | 1070.0 | 1090.0 | 538.3 Thousand |
| 16 Jul, 2024 | 1080.0 | 1092.0 | 1075.0 | 1083.0 | 547.1 Thousand |
| 12 Jul, 2024 | 1056.0 | 1074.0 | 1052.0 | 1064.0 | 344.8 Thousand |
NICU
6208
600206
LMMFF
VATE
CRON