Oki Electric Industry Co., Ltd. (6703.T)
JPY 945.0
(-0.94%)
JPY 945.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1049.0 | 1069.0 | 1046.0 | 1057.0 | 304.7 Thousand |
| 17 Dec, 2024 | 1058.0 | 1064.0 | 1044.0 | 1055.0 | 365.9 Thousand |
| 16 Dec, 2024 | 1058.0 | 1069.0 | 1043.0 | 1060.0 | 430.8 Thousand |
| 13 Dec, 2024 | 1009.0 | 1063.0 | 1009.0 | 1056.0 | 872.6 Thousand |
| 12 Dec, 2024 | 993.0 | 1030.0 | 988.0 | 1025.0 | 765.3 Thousand |
| 11 Dec, 2024 | 995.0 | 995.0 | 969.0 | 980.0 | 376 Thousand |
| 10 Dec, 2024 | 967.0 | 985.0 | 963.0 | 968.0 | 372.4 Thousand |
| 09 Dec, 2024 | 950.0 | 961.0 | 949.0 | 956.0 | 314.3 Thousand |
| 06 Dec, 2024 | 948.0 | 950.0 | 935.0 | 948.0 | 264 Thousand |
| 05 Dec, 2024 | 944.0 | 951.0 | 937.0 | 949.0 | 262.4 Thousand |
NICU
6208
600206
LMMFF
VATE
CRON