Oki Electric Industry Co., Ltd. (6703.T)
JPY 1064.0
(0.66%)
JPY 1064.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1022.0 | 1025.0 | 1008.0 | 1011.0 | 379.7 Thousand |
| 26 Jun, 2024 | 1023.0 | 1029.0 | 1008.0 | 1027.0 | 595.3 Thousand |
| 25 Jun, 2024 | 1016.0 | 1034.0 | 1013.0 | 1034.0 | 339.7 Thousand |
| 24 Jun, 2024 | 1011.0 | 1016.0 | 1003.0 | 1009.0 | 329.5 Thousand |
| 21 Jun, 2024 | 1021.0 | 1030.0 | 1010.0 | 1014.0 | 649.1 Thousand |
| 20 Jun, 2024 | 1002.0 | 1021.0 | 1002.0 | 1021.0 | 239.2 Thousand |
| 19 Jun, 2024 | 1014.0 | 1023.0 | 1004.0 | 1011.0 | 240.8 Thousand |
| 18 Jun, 2024 | 985.0 | 1015.0 | 985.0 | 1015.0 | 376.6 Thousand |
| 17 Jun, 2024 | 1012.0 | 1015.0 | 984.0 | 984.0 | 474.8 Thousand |
| 14 Jun, 2024 | 1014.0 | 1034.0 | 1009.0 | 1028.0 | 520.7 Thousand |
NICU
6208
600206
LMMFF
VATE
CRON