Oki Electric Industry Co., Ltd. (6703.T)
JPY 1064.0
(0.66%)
JPY 1064.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1021.0 | 1040.0 | 1016.0 | 1040.0 | 278.6 Thousand |
| 29 May, 2024 | 1043.0 | 1050.0 | 1032.0 | 1034.0 | 217.2 Thousand |
| 28 May, 2024 | 1047.0 | 1052.0 | 1043.0 | 1043.0 | 238.5 Thousand |
| 27 May, 2024 | 1030.0 | 1041.0 | 1024.0 | 1041.0 | 198.2 Thousand |
| 24 May, 2024 | 1015.0 | 1026.0 | 1008.0 | 1022.0 | 189.3 Thousand |
| 23 May, 2024 | 1016.0 | 1030.0 | 1010.0 | 1025.0 | 277.3 Thousand |
| 22 May, 2024 | 1020.0 | 1023.0 | 1007.0 | 1016.0 | 268 Thousand |
| 21 May, 2024 | 1040.0 | 1046.0 | 1020.0 | 1020.0 | 223.3 Thousand |
| 20 May, 2024 | 1031.0 | 1052.0 | 1031.0 | 1039.0 | 249.6 Thousand |
| 17 May, 2024 | 1036.0 | 1046.0 | 1033.0 | 1040.0 | 207.8 Thousand |
NICU
6208
600206
LMMFF
VATE
CRON