Oki Electric Industry Co., Ltd. (6703.T)

JPY 1064.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1140.0 1145.0 1124.0 1131.0 457.3 Thousand
26 Apr, 2024 1115.0 1130.0 1103.0 1125.0 379.5 Thousand
25 Apr, 2024 1128.0 1135.0 1107.0 1107.0 306.8 Thousand
24 Apr, 2024 1124.0 1138.0 1119.0 1135.0 346.9 Thousand
23 Apr, 2024 1116.0 1117.0 1101.0 1110.0 285.7 Thousand
22 Apr, 2024 1087.0 1105.0 1077.0 1105.0 441.7 Thousand
19 Apr, 2024 1105.0 1111.0 1065.0 1085.0 517.6 Thousand
18 Apr, 2024 1107.0 1128.0 1105.0 1116.0 357.2 Thousand
17 Apr, 2024 1116.0 1125.0 1096.0 1112.0 392.5 Thousand
16 Apr, 2024 1143.0 1144.0 1105.0 1109.0 460.2 Thousand