Oki Electric Industry Co., Ltd. (6703.T)
JPY 1064.0
(0.66%)
JPY 1064.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1160.0 | 1165.0 | 1150.0 | 1158.0 | 288.8 Thousand |
| 12 Apr, 2024 | 1191.0 | 1192.0 | 1173.0 | 1180.0 | 317.7 Thousand |
| 11 Apr, 2024 | 1157.0 | 1188.0 | 1153.0 | 1185.0 | 416.8 Thousand |
| 10 Apr, 2024 | 1173.0 | 1193.0 | 1168.0 | 1178.0 | 510.2 Thousand |
| 09 Apr, 2024 | 1147.0 | 1173.0 | 1141.0 | 1172.0 | 446.1 Thousand |
| 08 Apr, 2024 | 1129.0 | 1144.0 | 1124.0 | 1143.0 | 383.2 Thousand |
| 05 Apr, 2024 | 1107.0 | 1124.0 | 1100.0 | 1121.0 | 358.3 Thousand |
| 04 Apr, 2024 | 1151.0 | 1152.0 | 1121.0 | 1127.0 | 456.9 Thousand |
| 03 Apr, 2024 | 1119.0 | 1150.0 | 1114.0 | 1135.0 | 526.8 Thousand |
| 02 Apr, 2024 | 1112.0 | 1124.0 | 1101.0 | 1121.0 | 414 Thousand |
NICU
6208
600206
LMMFF
VATE
CRON